Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-27 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-26 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-25 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-24 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-23 2023 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 NZ$0.00004631 - NZ$15,205
Feb-22 2023 NZ$0.00004631 NZ$0.00004618 NZ$0.00004705 NZ$0.00004699 - NZ$15,205
Feb-21 2023 NZ$0.00004699 NZ$0.00004676 NZ$0.00004782 NZ$0.00004758 - NZ$15,430
Feb-20 2023 NZ$0.00004758 NZ$0.00004668 NZ$0.00004817 NZ$0.00004707 - NZ$15,623
Feb-19 2023 NZ$0.00004706 NZ$0.00004697 NZ$0.00004804 NZ$0.00004777 - NZ$15,453
Feb-18 2023 NZ$0.00004778 NZ$0.00004727 NZ$0.00004808 NZ$0.00004728 - NZ$15,688
Feb-17 2023 NZ$0.00004728 NZ$0.0000458 NZ$0.00004774 NZ$0.00004598 - NZ$15,524
Feb-16 2023 NZ$0.00004598 NZ$0.00004594 NZ$0.00004928 NZ$0.00004785 - NZ$15,097
Feb-15 2023 NZ$0.00004785 NZ$0.00004441 NZ$0.00004788 NZ$0.00004468 - NZ$15,712
Feb-14 2023 NZ$0.00004467 NZ$0.00004378 NZ$0.00004543 NZ$0.00004443 - NZ$14,669

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.