Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-27 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-26 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-25 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-24 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-23 2023 zł0.00011136 zł0.00011136 zł0.00011136 zł0.00011136 - zł36,564
Feb-22 2023 zł0.00011136 zł0.00011106 zł0.00011314 zł0.00011301 - zł36,564
Feb-21 2023 zł0.000113 zł0.00011245 zł0.00011501 zł0.00011443 - zł37,103
Feb-20 2023 zł0.00011442 zł0.00011226 zł0.00011584 zł0.00011321 - zł37,568
Feb-19 2023 zł0.00011317 zł0.00011295 zł0.00011553 zł0.00011487 - zł37,158
Feb-18 2023 zł0.00011489 zł0.00011367 zł0.00011562 zł0.0001137 - zł37,724
Feb-17 2023 zł0.0001137 zł0.00011013 zł0.0001148 zł0.00011056 - zł37,330
Feb-16 2023 zł0.00011057 zł0.00011048 zł0.00011851 zł0.00011506 - zł36,304
Feb-15 2023 zł0.00011507 zł0.0001068 zł0.00011515 zł0.00010744 - zł37,782
Feb-14 2023 zł0.00010743 zł0.00010528 zł0.00010925 zł0.00010684 - zł35,275

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.