Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-27 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-26 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-25 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-24 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-23 2023 CL$0.025989 CL$0.025989 CL$0.025989 CL$0.025989 - CL$8,532,934
Feb-22 2023 CL$0.025989 CL$0.025918 CL$0.026404 CL$0.026373 - CL$8,532,934
Feb-21 2023 CL$0.026372 CL$0.026244 CL$0.02684 CL$0.026705 - CL$8,658,794
Feb-20 2023 CL$0.026703 CL$0.026199 CL$0.027035 CL$0.02642 - CL$8,767,362
Feb-19 2023 CL$0.026412 CL$0.026359 CL$0.026961 CL$0.026808 - CL$8,671,683
Feb-18 2023 CL$0.026814 CL$0.026527 CL$0.026983 CL$0.026535 - CL$8,803,649
Feb-17 2023 CL$0.026534 CL$0.025702 CL$0.026791 CL$0.025803 - CL$8,711,780
Feb-16 2023 CL$0.025804 CL$0.025782 CL$0.027656 CL$0.026853 - CL$8,472,309
Feb-15 2023 CL$0.026855 CL$0.024926 CL$0.026873 CL$0.025075 - CL$8,817,168
Feb-14 2023 CL$0.025073 CL$0.024569 CL$0.025497 CL$0.024933 - CL$8,232,028

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.