Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-27 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-26 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-25 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-24 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-23 2023 Tk0.00302418 Tk0.00302418 Tk0.00302418 Tk0.00302418 - Tk992,902
Feb-22 2023 Tk0.00302418 Tk0.00301589 Tk0.00307246 Tk0.00306889 - Tk992,902
Feb-21 2023 Tk0.00306878 Tk0.00305384 Tk0.00312322 Tk0.00310748 - Tk1,007,548
Feb-20 2023 Tk0.00310726 Tk0.00304865 Tk0.00314592 Tk0.00307426 - Tk1,020,181
Feb-19 2023 Tk0.00307335 Tk0.00306719 Tk0.0031373 Tk0.0031195 - Tk1,009,047
Feb-18 2023 Tk0.00312012 Tk0.0030868 Tk0.00313979 Tk0.00308764 - Tk1,024,403
Feb-17 2023 Tk0.00308756 Tk0.00299075 Tk0.00311747 Tk0.00300248 - Tk1,013,713
Feb-16 2023 Tk0.00300269 Tk0.00300012 Tk0.00321818 Tk0.00312473 - Tk985,848
Feb-15 2023 Tk0.00312492 Tk0.00290042 Tk0.00312707 Tk0.00291777 - Tk1,025,976
Feb-14 2023 Tk0.00291753 Tk0.00285894 Tk0.00296692 Tk0.00290128 - Tk957,889

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.