Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 41 Seconds ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-27 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-26 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-25 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-24 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-23 2023 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 CN¥0.00019992 - CN¥65,640
Feb-22 2023 CN¥0.00019992 CN¥0.00019937 CN¥0.00020311 CN¥0.00020288 - CN¥65,640
Feb-21 2023 CN¥0.00020287 CN¥0.00020188 CN¥0.00020647 CN¥0.00020543 - CN¥66,608
Feb-20 2023 CN¥0.00020541 CN¥0.00020154 CN¥0.00020797 CN¥0.00020323 - CN¥67,443
Feb-19 2023 CN¥0.00020317 CN¥0.00020276 CN¥0.0002074 CN¥0.00020622 - CN¥66,707
Feb-18 2023 CN¥0.00020626 CN¥0.00020406 CN¥0.00020756 CN¥0.00020412 - CN¥67,722
Feb-17 2023 CN¥0.00020411 CN¥0.00019771 CN¥0.00020609 CN¥0.00019849 - CN¥67,015
Feb-16 2023 CN¥0.0001985 CN¥0.00019833 CN¥0.00021275 CN¥0.00020657 - CN¥65,173
Feb-15 2023 CN¥0.00020658 CN¥0.00019174 CN¥0.00020672 CN¥0.00019289 - CN¥67,826
Feb-14 2023 CN¥0.00019287 CN¥0.000189 CN¥0.00019613 CN¥0.0001918 - CN¥63,325

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.