Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-27 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-26 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-25 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-24 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-23 2023 Rp0.443413 Rp0.443413 Rp0.443413 Rp0.443413 - Rp145,581,844
Feb-22 2023 Rp0.443413 Rp0.442197 Rp0.450491 Rp0.449968 - Rp145,581,844
Feb-21 2023 Rp0.449953 Rp0.447762 Rp0.457935 Rp0.455627 - Rp147,729,167
Feb-20 2023 Rp0.455595 Rp0.447001 Rp0.461263 Rp0.450756 - Rp149,581,469
Feb-19 2023 Rp0.450623 Rp0.449719 Rp0.459999 Rp0.457389 - Rp147,949,067
Feb-18 2023 Rp0.45748 Rp0.452595 Rp0.460364 Rp0.452718 - Rp150,200,562
Feb-17 2023 Rp0.452706 Rp0.438512 Rp0.457092 Rp0.440232 - Rp148,633,167
Feb-16 2023 Rp0.440262 Rp0.439885 Rp0.471857 Rp0.458156 - Rp144,547,508
Feb-15 2023 Rp0.458183 Rp0.425267 Rp0.458498 Rp0.427812 - Rp150,431,217
Feb-14 2023 Rp0.427776 Rp0.419185 Rp0.435018 Rp0.425392 - Rp140,448,044

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.