Cap Mercado Rp39,613.75T
-3.07%
Volumen 24h Rp2,212.36T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-28 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-27 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-26 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-25 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-24 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-23 2023 | Rp0.443165 | Rp0.443165 | Rp0.443165 | Rp0.443165 | - | Rp145,500,462 |
Feb-22 2023 | Rp0.443165 | Rp0.44195 | Rp0.450239 | Rp0.449717 | - | Rp145,500,462 |
Feb-21 2023 | Rp0.449702 | Rp0.447512 | Rp0.457679 | Rp0.455372 | - | Rp147,646,584 |
Feb-20 2023 | Rp0.45534 | Rp0.446751 | Rp0.461005 | Rp0.450504 | - | Rp149,497,851 |
Feb-19 2023 | Rp0.450371 | Rp0.449467 | Rp0.459742 | Rp0.457134 | - | Rp147,866,362 |
Feb-18 2023 | Rp0.457225 | Rp0.452342 | Rp0.460106 | Rp0.452465 | - | Rp150,116,598 |
Feb-17 2023 | Rp0.452453 | Rp0.438267 | Rp0.456836 | Rp0.439986 | - | Rp148,550,080 |
Feb-16 2023 | Rp0.440016 | Rp0.439639 | Rp0.471594 | Rp0.4579 | - | Rp144,466,704 |
Feb-15 2023 | Rp0.457927 | Rp0.425029 | Rp0.458242 | Rp0.427572 | - | Rp150,347,124 |
Feb-14 2023 | Rp0.427537 | Rp0.418951 | Rp0.434774 | Rp0.425155 | - | Rp140,369,532 |
Análisis de precios históricos y de mercado de Traxia Membership Token (TM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1727 días, desde el día 14-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.