Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-27 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-26 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-25 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-24 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-23 2023 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 Bs.0.00100732 - Bs.330,726
Feb-22 2023 Bs.0.00100732 Bs.0.00100456 Bs.0.0010234 Bs.0.00102221 - Bs.330,726
Feb-21 2023 Bs.0.00102218 Bs.0.0010172 Bs.0.00104031 Bs.0.00103507 - Bs.335,604
Feb-20 2023 Bs.0.001035 Bs.0.00101547 Bs.0.00104787 Bs.0.001024 - Bs.339,812
Feb-19 2023 Bs.0.0010237 Bs.0.00102165 Bs.0.001045 Bs.0.00103907 - Bs.336,104
Feb-18 2023 Bs.0.00103928 Bs.0.00102818 Bs.0.00104583 Bs.0.00102846 - Bs.341,219
Feb-17 2023 Bs.0.00102843 Bs.0.00099619 Bs.0.0010384 Bs.0.00100009 - Bs.337,658
Feb-16 2023 Bs.0.00100016 Bs.0.00099931 Bs.0.00107194 Bs.0.00104081 - Bs.328,376
Feb-15 2023 Bs.0.00104088 Bs.0.0009661 Bs.0.00104159 Bs.0.00097188 - Bs.341,743
Feb-14 2023 Bs.0.0009718 Bs.0.00095228 Bs.0.00098825 Bs.0.00096638 - Bs.319,063

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.