Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00998952 CHF0.00941086 CHF0.00998952 CHF0.0094242 - -
May-02 2024 CHF0.0094537 CHF0.00916039 CHF0.00946392 CHF0.00930084 - -
May-01 2024 CHF0.00927849 CHF0.00902349 CHF0.00961948 CHF0.00961948 - -
Apr-30 2024 CHF0.00960013 CHF0.00947855 CHF0.010243 CHF0.010167 - -
Apr-29 2024 CHF0.010215 CHF0.00994226 CHF0.010215 CHF0.01017 - -
Apr-28 2024 CHF0.010118 CHF0.010118 CHF0.010291 CHF0.010167 - -
Apr-27 2024 CHF0.010159 CHF0.00993322 CHF0.010159 CHF0.010087 - -
Apr-26 2024 CHF0.010084 CHF0.010051 CHF0.010221 CHF0.01019 - -
Apr-25 2024 CHF0.010209 CHF0.00993964 CHF0.010276 CHF0.010171 - -
Apr-24 2024 CHF0.010143 CHF0.010062 CHF0.010557 CHF0.010476 - -
Apr-23 2024 CHF0.010451 CHF0.010382 CHF0.010549 CHF0.010505 - -
Apr-22 2024 CHF0.010554 CHF0.010199 CHF0.010554 CHF0.010271 - -
Apr-21 2024 CHF0.010236 CHF0.01018 CHF0.010355 CHF0.010234 - -
Apr-20 2024 CHF0.010242 CHF0.00996715 CHF0.010263 CHF0.00997399 - -
Apr-19 2024 CHF0.00999634 CHF0.00946317 CHF0.010263 CHF0.00995029 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.