Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.187335 MX$0.176484 MX$0.187335 MX$0.176734 - -
May-02 2024 MX$0.177287 MX$0.171787 MX$0.177479 MX$0.174421 - -
May-01 2024 MX$0.174001 MX$0.169219 MX$0.180396 MX$0.180396 - -
Apr-30 2024 MX$0.180033 MX$0.177753 MX$0.19209 MX$0.190679 - -
Apr-29 2024 MX$0.191579 MX$0.186449 MX$0.191579 MX$0.190739 - -
Apr-28 2024 MX$0.189746 MX$0.189746 MX$0.193004 MX$0.190676 - -
Apr-27 2024 MX$0.190514 MX$0.18628 MX$0.190514 MX$0.189173 - -
Apr-26 2024 MX$0.189111 MX$0.188504 MX$0.191691 MX$0.191108 - -
Apr-25 2024 MX$0.191468 MX$0.1864 MX$0.192713 MX$0.190753 - -
Apr-24 2024 MX$0.190225 MX$0.188702 MX$0.197994 MX$0.196473 - -
Apr-23 2024 MX$0.195998 MX$0.194703 MX$0.197832 MX$0.197015 - -
Apr-22 2024 MX$0.197932 MX$0.19128 MX$0.197932 MX$0.192631 - -
Apr-21 2024 MX$0.191973 MX$0.190909 MX$0.194199 MX$0.191928 - -
Apr-20 2024 MX$0.192087 MX$0.186916 MX$0.19248 MX$0.187044 - -
Apr-19 2024 MX$0.187463 MX$0.177465 MX$0.19247 MX$0.1866 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.