Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.011209 | $0.011119 | $0.011667 | $0.011577 | - | - |
Apr-23 2024 | $0.011549 | $0.011473 | $0.011657 | $0.011609 | - | - |
Apr-22 2024 | $0.011663 | $0.011271 | $0.011663 | $0.011351 | - | - |
Apr-21 2024 | $0.011312 | $0.011249 | $0.011443 | $0.011309 | - | - |
Apr-20 2024 | $0.011319 | $0.011014 | $0.011342 | $0.011022 | - | - |
Apr-19 2024 | $0.011046 | $0.010457 | $0.011341 | $0.010995 | - | - |
Apr-18 2024 | $0.011069 | $0.01062 | $0.011097 | $0.010653 | - | - |
Apr-17 2024 | $0.010704 | $0.010593 | $0.011207 | $0.011102 | - | - |
Apr-16 2024 | $0.011127 | $0.010765 | $0.011127 | $0.011066 | - | - |
Apr-15 2024 | $0.011091 | $0.010978 | $0.011634 | $0.01141 | - | - |
Apr-14 2024 | $0.011432 | $0.010838 | $0.011432 | $0.011041 | - | - |
Apr-13 2024 | $0.011265 | $0.010732 | $0.011804 | $0.011649 | - | - |
Apr-12 2024 | $0.011622 | $0.011622 | $0.012475 | $0.012346 | - | - |
Apr-11 2024 | $0.01231 | $0.012274 | $0.012529 | $0.01238 | - | - |
Apr-10 2024 | $0.012409 | $0.011935 | $0.012423 | $0.012216 | - | - |