Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00647155 $0.00630125 $0.006492 $0.00634206 - -
Mar-27 2024 $0.00632535 $0.00626214 $0.00655667 $0.00644679 - -
Mar-26 2024 $0.00646748 $0.0064078 $0.00655996 $0.00644704 - -
Mar-25 2024 $0.00648755 $0.0061418 $0.00652175 $0.00616328 - -
Mar-24 2024 $0.00621828 $0.00592263 $0.00621828 $0.00597065 - -
Mar-23 2024 $0.00601366 $0.00590999 $0.00607882 $0.00592316 - -
Mar-22 2024 $0.00588875 $0.00582312 $0.00623713 $0.00620237 - -
Mar-21 2024 $0.00616058 $0.00607349 $0.0063251 $0.00628978 - -
Mar-20 2024 $0.00628266 $0.00559697 $0.00628266 $0.0057502 - -
Mar-19 2024 $0.00569411 $0.00569411 $0.0063116 $0.0063116 - -
Mar-18 2024 $0.00629907 $0.00622073 $0.00642245 $0.00638995 - -
Mar-17 2024 $0.00642737 $0.00608907 $0.00644009 $0.0062422 - -
Mar-16 2024 $0.00611215 $0.00611215 $0.0066156 $0.0066156 - -
Mar-15 2024 $0.0065332 $0.00634465 $0.00682941 $0.00679444 - -
Mar-14 2024 $0.00680821 $0.00664598 $0.00699548 $0.00699548 - -

Análise histórica e de mercado do preço de TravelNote (TVNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1919 dias, a partir do dia 27-12-2018.