Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00647155 | $0.00630125 | $0.006492 | $0.00634206 | - | - |
Mar-27 2024 | $0.00632535 | $0.00626214 | $0.00655667 | $0.00644679 | - | - |
Mar-26 2024 | $0.00646748 | $0.0064078 | $0.00655996 | $0.00644704 | - | - |
Mar-25 2024 | $0.00648755 | $0.0061418 | $0.00652175 | $0.00616328 | - | - |
Mar-24 2024 | $0.00621828 | $0.00592263 | $0.00621828 | $0.00597065 | - | - |
Mar-23 2024 | $0.00601366 | $0.00590999 | $0.00607882 | $0.00592316 | - | - |
Mar-22 2024 | $0.00588875 | $0.00582312 | $0.00623713 | $0.00620237 | - | - |
Mar-21 2024 | $0.00616058 | $0.00607349 | $0.0063251 | $0.00628978 | - | - |
Mar-20 2024 | $0.00628266 | $0.00559697 | $0.00628266 | $0.0057502 | - | - |
Mar-19 2024 | $0.00569411 | $0.00569411 | $0.0063116 | $0.0063116 | - | - |
Mar-18 2024 | $0.00629907 | $0.00622073 | $0.00642245 | $0.00638995 | - | - |
Mar-17 2024 | $0.00642737 | $0.00608907 | $0.00644009 | $0.0062422 | - | - |
Mar-16 2024 | $0.00611215 | $0.00611215 | $0.0066156 | $0.0066156 | - | - |
Mar-15 2024 | $0.0065332 | $0.00634465 | $0.00682941 | $0.00679444 | - | - |
Mar-14 2024 | $0.00680821 | $0.00664598 | $0.00699548 | $0.00699548 | - | - |