Cap Mercado $2.47T
2.67%
Volumen 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TravelNote (TVNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.011039 | $0.010399 | $0.011039 | $0.010414 | - | - |
| May-02 2024 | $0.010447 | $0.010122 | $0.010458 | $0.010278 | - | - |
| May-01 2024 | $0.010253 | $0.0099717 | $0.01063 | $0.01063 | - | - |
| Apr-30 2024 | $0.010608 | $0.010474 | $0.011319 | $0.011236 | - | - |
| Apr-29 2024 | $0.011289 | $0.010987 | $0.011289 | $0.011239 | - | - |
| Apr-28 2024 | $0.011181 | $0.011181 | $0.011373 | $0.011236 | - | - |
| Apr-27 2024 | $0.011226 | $0.010977 | $0.011226 | $0.011147 | - | - |
| Apr-26 2024 | $0.011143 | $0.011108 | $0.011295 | $0.011261 | - | - |
| Apr-25 2024 | $0.011282 | $0.010984 | $0.011356 | $0.01124 | - | - |
| Apr-24 2024 | $0.011209 | $0.011119 | $0.011667 | $0.011577 | - | - |
| Apr-23 2024 | $0.011549 | $0.011473 | $0.011657 | $0.011609 | - | - |
| Apr-22 2024 | $0.011663 | $0.011271 | $0.011663 | $0.011351 | - | - |
| Apr-21 2024 | $0.011312 | $0.011249 | $0.011443 | $0.011309 | - | - |
| Apr-20 2024 | $0.011319 | $0.011014 | $0.011342 | $0.011022 | - | - |
| Apr-19 2024 | $0.011046 | $0.010457 | $0.011341 | $0.010995 | - | - |