Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
53 секунд тому назад
TravelNote (TVNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010253 | $0.0099717 | $0.01063 | $0.01063 | - | - |
| Apr-30 2024 | $0.010608 | $0.010474 | $0.011319 | $0.011236 | - | - |
| Apr-29 2024 | $0.011289 | $0.010987 | $0.011289 | $0.011239 | - | - |
| Apr-28 2024 | $0.011181 | $0.011181 | $0.011373 | $0.011236 | - | - |
| Apr-27 2024 | $0.011226 | $0.010977 | $0.011226 | $0.011147 | - | - |
| Apr-26 2024 | $0.011143 | $0.011108 | $0.011295 | $0.011261 | - | - |
| Apr-25 2024 | $0.011282 | $0.010984 | $0.011356 | $0.01124 | - | - |
| Apr-24 2024 | $0.011209 | $0.011119 | $0.011667 | $0.011577 | - | - |
| Apr-23 2024 | $0.011549 | $0.011473 | $0.011657 | $0.011609 | - | - |
| Apr-22 2024 | $0.011663 | $0.011271 | $0.011663 | $0.011351 | - | - |
| Apr-21 2024 | $0.011312 | $0.011249 | $0.011443 | $0.011309 | - | - |
| Apr-20 2024 | $0.011319 | $0.011014 | $0.011342 | $0.011022 | - | - |
| Apr-19 2024 | $0.011046 | $0.010457 | $0.011341 | $0.010995 | - | - |
| Apr-18 2024 | $0.011069 | $0.01062 | $0.011097 | $0.010653 | - | - |
| Apr-17 2024 | $0.010704 | $0.010593 | $0.011207 | $0.011102 | - | - |