Cap Marché $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.011039 | $0.010399 | $0.011039 | $0.010414 | - | - |
May-02 2024 | $0.010447 | $0.010122 | $0.010458 | $0.010278 | - | - |
May-01 2024 | $0.010253 | $0.0099717 | $0.01063 | $0.01063 | - | - |
Apr-30 2024 | $0.010608 | $0.010474 | $0.011319 | $0.011236 | - | - |
Apr-29 2024 | $0.011289 | $0.010987 | $0.011289 | $0.011239 | - | - |
Apr-28 2024 | $0.011181 | $0.011181 | $0.011373 | $0.011236 | - | - |
Apr-27 2024 | $0.011226 | $0.010977 | $0.011226 | $0.011147 | - | - |
Apr-26 2024 | $0.011143 | $0.011108 | $0.011295 | $0.011261 | - | - |
Apr-25 2024 | $0.011282 | $0.010984 | $0.011356 | $0.01124 | - | - |
Apr-24 2024 | $0.011209 | $0.011119 | $0.011667 | $0.011577 | - | - |
Apr-23 2024 | $0.011549 | $0.011473 | $0.011657 | $0.011609 | - | - |
Apr-22 2024 | $0.011663 | $0.011271 | $0.011663 | $0.011351 | - | - |
Apr-21 2024 | $0.011312 | $0.011249 | $0.011443 | $0.011309 | - | - |
Apr-20 2024 | $0.011319 | $0.011014 | $0.011342 | $0.011022 | - | - |
Apr-19 2024 | $0.011046 | $0.010457 | $0.011341 | $0.010995 | - | - |