Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.086241 HK$0.081246 HK$0.086241 HK$0.081361 - -
May-02 2024 HK$0.081616 HK$0.079083 HK$0.081704 HK$0.080296 - -
May-01 2024 HK$0.080103 HK$0.077901 HK$0.083047 HK$0.083047 - -
Apr-30 2024 HK$0.08288 HK$0.08183 HK$0.08843 HK$0.087781 - -
Apr-29 2024 HK$0.088195 HK$0.085833 HK$0.088195 HK$0.087808 - -
Apr-28 2024 HK$0.087351 HK$0.087351 HK$0.088851 HK$0.087779 - -
Apr-27 2024 HK$0.087705 HK$0.085755 HK$0.087705 HK$0.087088 - -
Apr-26 2024 HK$0.087059 HK$0.08678 HK$0.088247 HK$0.087978 - -
Apr-25 2024 HK$0.088144 HK$0.085811 HK$0.088717 HK$0.087815 - -
Apr-24 2024 HK$0.087572 HK$0.08687 HK$0.091148 HK$0.090448 - -
Apr-23 2024 HK$0.090229 HK$0.089633 HK$0.091073 HK$0.090697 - -
Apr-22 2024 HK$0.091119 HK$0.088057 HK$0.091119 HK$0.088679 - -
Apr-21 2024 HK$0.088376 HK$0.087887 HK$0.089401 HK$0.088356 - -
Apr-20 2024 HK$0.088429 HK$0.086048 HK$0.08861 HK$0.086107 - -
Apr-19 2024 HK$0.0863 HK$0.081697 HK$0.088605 HK$0.085903 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.