Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.018366 NZ$0.017302 NZ$0.018366 NZ$0.017327 - -
May-02 2024 NZ$0.017381 NZ$0.016842 NZ$0.0174 NZ$0.0171 - -
May-01 2024 NZ$0.017059 NZ$0.01659 NZ$0.017686 NZ$0.017686 - -
Apr-30 2024 NZ$0.01765 NZ$0.017427 NZ$0.018832 NZ$0.018694 - -
Apr-29 2024 NZ$0.018782 NZ$0.018279 NZ$0.018782 NZ$0.0187 - -
Apr-28 2024 NZ$0.018602 NZ$0.018602 NZ$0.018922 NZ$0.018694 - -
Apr-27 2024 NZ$0.018678 NZ$0.018263 NZ$0.018678 NZ$0.018546 - -
Apr-26 2024 NZ$0.01854 NZ$0.018481 NZ$0.018793 NZ$0.018736 - -
Apr-25 2024 NZ$0.018771 NZ$0.018274 NZ$0.018893 NZ$0.018701 - -
Apr-24 2024 NZ$0.018649 NZ$0.0185 NZ$0.019411 NZ$0.019262 - -
Apr-23 2024 NZ$0.019215 NZ$0.019089 NZ$0.019395 NZ$0.019315 - -
Apr-22 2024 NZ$0.019405 NZ$0.018753 NZ$0.019405 NZ$0.018885 - -
Apr-21 2024 NZ$0.018821 NZ$0.018717 NZ$0.019039 NZ$0.018816 - -
Apr-20 2024 NZ$0.018832 NZ$0.018325 NZ$0.018871 NZ$0.018338 - -
Apr-19 2024 NZ$0.018379 NZ$0.017398 NZ$0.01887 NZ$0.018294 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.