Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2081 Tk1.1381 Tk1.2081 Tk1.1398 - -
May-02 2024 Tk1.1433 Tk1.1079 Tk1.1446 Tk1.1248 - -
May-01 2024 Tk1.1221 Tk1.0913 Tk1.1634 Tk1.1634 - -
Apr-30 2024 Tk1.1610 Tk1.1463 Tk1.2388 Tk1.2297 - -
Apr-29 2024 Tk1.2355 Tk1.2024 Tk1.2355 Tk1.2301 - -
Apr-28 2024 Tk1.2237 Tk1.2237 Tk1.2447 Tk1.2297 - -
Apr-27 2024 Tk1.2286 Tk1.2013 Tk1.2286 Tk1.2200 - -
Apr-26 2024 Tk1.2196 Tk1.2157 Tk1.2362 Tk1.2325 - -
Apr-25 2024 Tk1.2348 Tk1.2021 Tk1.2428 Tk1.2302 - -
Apr-24 2024 Tk1.2268 Tk1.2169 Tk1.2769 Tk1.2671 - -
Apr-23 2024 Tk1.2640 Tk1.2557 Tk1.2758 Tk1.2706 - -
Apr-22 2024 Tk1.2765 Tk1.2336 Tk1.2765 Tk1.2423 - -
Apr-21 2024 Tk1.2380 Tk1.2312 Tk1.2524 Tk1.2378 - -
Apr-20 2024 Tk1.2388 Tk1.2054 Tk1.2413 Tk1.2063 - -
Apr-19 2024 Tk1.2090 Tk1.1445 Tk1.2412 Tk1.2034 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.