Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 4 Minutes ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.04438 zł0.041809 zł0.04438 zł0.041868 - -
May-02 2024 zł0.041999 zł0.040696 zł0.042045 zł0.04132 - -
May-01 2024 zł0.041221 zł0.040088 zł0.042736 zł0.042736 - -
Apr-30 2024 zł0.04265 zł0.04211 zł0.045506 zł0.045172 - -
Apr-29 2024 zł0.045385 zł0.04417 zł0.045385 zł0.045186 - -
Apr-28 2024 zł0.044951 zł0.044951 zł0.045723 zł0.045171 - -
Apr-27 2024 zł0.045133 zł0.04413 zł0.045133 zł0.044815 - -
Apr-26 2024 zł0.044801 zł0.044657 zł0.045412 zł0.045274 - -
Apr-25 2024 zł0.045359 zł0.044158 zł0.045654 zł0.045189 - -
Apr-24 2024 zł0.045065 zł0.044704 zł0.046905 zł0.046545 - -
Apr-23 2024 zł0.046432 zł0.046125 zł0.046866 zł0.046673 - -
Apr-22 2024 zł0.04689 zł0.045314 zł0.04689 zł0.045634 - -
Apr-21 2024 zł0.045479 zł0.045226 zł0.046006 zł0.045468 - -
Apr-20 2024 zł0.045506 zł0.044281 zł0.045599 zł0.044311 - -
Apr-19 2024 zł0.04441 zł0.042041 zł0.045596 zł0.044206 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.