Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.016713 AU$0.015745 AU$0.016713 AU$0.015767 - -
May-02 2024 AU$0.015817 AU$0.015326 AU$0.015834 AU$0.015561 - -
May-01 2024 AU$0.015523 AU$0.015097 AU$0.016094 AU$0.016094 - -
Apr-30 2024 AU$0.016062 AU$0.015858 AU$0.017137 AU$0.017011 - -
Apr-29 2024 AU$0.017092 AU$0.016634 AU$0.017092 AU$0.017017 - -
Apr-28 2024 AU$0.016928 AU$0.016928 AU$0.017219 AU$0.017011 - -
Apr-27 2024 AU$0.016997 AU$0.016619 AU$0.016997 AU$0.016877 - -
Apr-26 2024 AU$0.016871 AU$0.016817 AU$0.017102 AU$0.01705 - -
Apr-25 2024 AU$0.017082 AU$0.01663 AU$0.017193 AU$0.017018 - -
Apr-24 2024 AU$0.016971 AU$0.016835 AU$0.017664 AU$0.017528 - -
Apr-23 2024 AU$0.017486 AU$0.01737 AU$0.017649 AU$0.017577 - -
Apr-22 2024 AU$0.017658 AU$0.017065 AU$0.017658 AU$0.017185 - -
Apr-21 2024 AU$0.017127 AU$0.017032 AU$0.017325 AU$0.017123 - -
Apr-20 2024 AU$0.017137 AU$0.016676 AU$0.017172 AU$0.016687 - -
Apr-19 2024 AU$0.016724 AU$0.015832 AU$0.017171 AU$0.016647 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.