Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.079894 CN¥0.075266 CN¥0.079894 CN¥0.075373 - -
May-02 2024 CN¥0.075608 CN¥0.073263 CN¥0.07569 CN¥0.074386 - -
May-01 2024 CN¥0.074207 CN¥0.072168 CN¥0.076934 CN¥0.076934 - -
Apr-30 2024 CN¥0.07678 CN¥0.075807 CN¥0.081922 CN¥0.08132 - -
Apr-29 2024 CN¥0.081704 CN¥0.079516 CN¥0.081704 CN¥0.081345 - -
Apr-28 2024 CN¥0.080922 CN¥0.080922 CN¥0.082311 CN¥0.081319 - -
Apr-27 2024 CN¥0.081249 CN¥0.079444 CN¥0.081249 CN¥0.080678 - -
Apr-26 2024 CN¥0.080651 CN¥0.080392 CN¥0.081751 CN¥0.081503 - -
Apr-25 2024 CN¥0.081656 CN¥0.079495 CN¥0.082187 CN¥0.081351 - -
Apr-24 2024 CN¥0.081126 CN¥0.080477 CN¥0.084439 CN¥0.083791 - -
Apr-23 2024 CN¥0.083588 CN¥0.083036 CN¥0.08437 CN¥0.084022 - -
Apr-22 2024 CN¥0.084413 CN¥0.081576 CN¥0.084413 CN¥0.082152 - -
Apr-21 2024 CN¥0.081872 CN¥0.081418 CN¥0.082821 CN¥0.081853 - -
Apr-20 2024 CN¥0.08192 CN¥0.079715 CN¥0.082088 CN¥0.07977 - -
Apr-19 2024 CN¥0.079948 CN¥0.075684 CN¥0.082084 CN¥0.07958 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.