Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015092 CA$0.014218 CA$0.015092 CA$0.014238 - -
May-02 2024 CA$0.014282 CA$0.013839 CA$0.014298 CA$0.014051 - -
May-01 2024 CA$0.014018 CA$0.013632 CA$0.014533 CA$0.014533 - -
Apr-30 2024 CA$0.014504 CA$0.01432 CA$0.015475 CA$0.015361 - -
Apr-29 2024 CA$0.015434 CA$0.01502 CA$0.015434 CA$0.015366 - -
Apr-28 2024 CA$0.015286 CA$0.015286 CA$0.015548 CA$0.015361 - -
Apr-27 2024 CA$0.015348 CA$0.015007 CA$0.015348 CA$0.01524 - -
Apr-26 2024 CA$0.015235 CA$0.015186 CA$0.015443 CA$0.015396 - -
Apr-25 2024 CA$0.015425 CA$0.015016 CA$0.015525 CA$0.015367 - -
Apr-24 2024 CA$0.015325 CA$0.015202 CA$0.01595 CA$0.015828 - -
Apr-23 2024 CA$0.01579 CA$0.015685 CA$0.015937 CA$0.015872 - -
Apr-22 2024 CA$0.015945 CA$0.01541 CA$0.015945 CA$0.015518 - -
Apr-21 2024 CA$0.015465 CA$0.01538 CA$0.015645 CA$0.015462 - -
Apr-20 2024 CA$0.015475 CA$0.015058 CA$0.015506 CA$0.015068 - -
Apr-19 2024 CA$0.015102 CA$0.014297 CA$0.015505 CA$0.015033 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.