Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 46 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$9.695 AR$9.133 AR$9.695 AR$9.146 - -
May-02 2024 AR$9.175 AR$8.890 AR$9.185 AR$9.026 - -
May-01 2024 AR$9.005 AR$8.757 AR$9.335 AR$9.335 - -
Apr-30 2024 AR$9.317 AR$9.199 AR$9.941 AR$9.868 - -
Apr-29 2024 AR$9.914 AR$9.649 AR$9.914 AR$9.871 - -
Apr-28 2024 AR$9.819 AR$9.819 AR$9.988 AR$9.868 - -
Apr-27 2024 AR$9.859 AR$9.640 AR$9.859 AR$9.790 - -
Apr-26 2024 AR$9.787 AR$9.755 AR$9.920 AR$9.890 - -
Apr-25 2024 AR$9.909 AR$9.646 AR$9.973 AR$9.871 - -
Apr-24 2024 AR$9.844 AR$9.765 AR$10.24 AR$10.16 - -
Apr-23 2024 AR$10.14 AR$10.07 AR$10.23 AR$10.19 - -
Apr-22 2024 AR$10.24 AR$9.899 AR$10.24 AR$9.969 - -
Apr-21 2024 AR$9.935 AR$9.880 AR$10.05 AR$9.932 - -
Apr-20 2024 AR$9.941 AR$9.673 AR$9.961 AR$9.680 - -
Apr-19 2024 AR$9.701 AR$9.184 AR$9.960 AR$9.657 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.