Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.052326 RM0.049294 RM0.052326 RM0.049364 - -
May-02 2024 RM0.049519 RM0.047982 RM0.049572 RM0.048718 - -
May-01 2024 RM0.048601 RM0.047265 RM0.050387 RM0.050387 - -
Apr-30 2024 RM0.050286 RM0.049649 RM0.053654 RM0.053259 - -
Apr-29 2024 RM0.053511 RM0.052078 RM0.053511 RM0.053276 - -
Apr-28 2024 RM0.052999 RM0.052999 RM0.053909 RM0.053259 - -
Apr-27 2024 RM0.053213 RM0.052031 RM0.053213 RM0.052839 - -
Apr-26 2024 RM0.052821 RM0.052652 RM0.053542 RM0.053379 - -
Apr-25 2024 RM0.05348 RM0.052064 RM0.053828 RM0.05328 - -
Apr-24 2024 RM0.053133 RM0.052707 RM0.055303 RM0.054878 - -
Apr-23 2024 RM0.054745 RM0.054384 RM0.055257 RM0.055029 - -
Apr-22 2024 RM0.055285 RM0.053427 RM0.055285 RM0.053805 - -
Apr-21 2024 RM0.053621 RM0.053324 RM0.054243 RM0.053608 - -
Apr-20 2024 RM0.053653 RM0.052208 RM0.053763 RM0.052244 - -
Apr-19 2024 RM0.052361 RM0.049568 RM0.05376 RM0.05212 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.