Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.402533 Bs.0.379215 Bs.0.402533 Bs.0.379753 - -
May-02 2024 Bs.0.380942 Bs.0.369122 Bs.0.381353 Bs.0.374782 - -
May-01 2024 Bs.0.373882 Bs.0.363606 Bs.0.387622 Bs.0.387622 - -
Apr-30 2024 Bs.0.386842 Bs.0.381943 Bs.0.412749 Bs.0.409717 - -
Apr-29 2024 Bs.0.411651 Bs.0.400629 Bs.0.411651 Bs.0.409845 - -
Apr-28 2024 Bs.0.407712 Bs.0.407712 Bs.0.414712 Bs.0.409711 - -
Apr-27 2024 Bs.0.409362 Bs.0.400264 Bs.0.409362 Bs.0.406482 - -
Apr-26 2024 Bs.0.406348 Bs.0.405045 Bs.0.411892 Bs.0.410639 - -
Apr-25 2024 Bs.0.411413 Bs.0.400523 Bs.0.414088 Bs.0.409876 - -
Apr-24 2024 Bs.0.408742 Bs.0.405469 Bs.0.425435 Bs.0.422166 - -
Apr-23 2024 Bs.0.421145 Bs.0.418365 Bs.0.425086 Bs.0.423331 - -
Apr-22 2024 Bs.0.425301 Bs.0.411008 Bs.0.425301 Bs.0.413911 - -
Apr-21 2024 Bs.0.412498 Bs.0.410211 Bs.0.417281 Bs.0.412402 - -
Apr-20 2024 Bs.0.412743 Bs.0.401631 Bs.0.413588 Bs.0.401907 - -
Apr-19 2024 Bs.0.402808 Bs.0.381323 Bs.0.413565 Bs.0.400952 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.