Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.204325 R0.192489 R0.204325 R0.192762 - -
May-02 2024 R0.193365 R0.187366 R0.193574 R0.190239 - -
May-01 2024 R0.189782 R0.184566 R0.196756 R0.196756 - -
Apr-30 2024 R0.19636 R0.193873 R0.209511 R0.207972 - -
Apr-29 2024 R0.208953 R0.203358 R0.208953 R0.208037 - -
Apr-28 2024 R0.206954 R0.206954 R0.210507 R0.207969 - -
Apr-27 2024 R0.207791 R0.203173 R0.207791 R0.20633 - -
Apr-26 2024 R0.206261 R0.2056 R0.209076 R0.20844 - -
Apr-25 2024 R0.208832 R0.203305 R0.21019 R0.208052 - -
Apr-24 2024 R0.207477 R0.205815 R0.21595 R0.214291 - -
Apr-23 2024 R0.213772 R0.212361 R0.215773 R0.214882 - -
Apr-22 2024 R0.215882 R0.208627 R0.215882 R0.2101 - -
Apr-21 2024 R0.209383 R0.208223 R0.211811 R0.209334 - -
Apr-20 2024 R0.209508 R0.203867 R0.209936 R0.204007 - -
Apr-19 2024 R0.204464 R0.193559 R0.209925 R0.203523 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1955 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.