Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.00011807 CHF0.00011758 CHF0.00011912 CHF0.000119 - -
Dec-01 2021 CHF0.000119 CHF0.00011869 CHF0.00012261 CHF0.00012012 - -
Nov-30 2021 CHF0.00012017 CHF0.00011382 CHF0.00012138 CHF0.0001146 - -
Nov-29 2021 CHF0.0001146 CHF0.00011068 CHF0.00011473 CHF0.00011078 - -
Nov-28 2021 CHF0.0001108 CHF0.00010423 CHF0.0001108 CHF0.00010601 - -
Nov-27 2021 CHF0.00010595 CHF0.0001052 CHF0.00010766 CHF0.0001053 - -
Nov-26 2021 CHF0.00010538 CHF0.00010312 CHF0.00011723 CHF0.00011678 - -
Nov-25 2021 CHF0.0001114 CHF0.00011032 CHF0.00011732 CHF0.00011047 CHF1 -
Nov-24 2021 CHF0.00011073 CHF0.00010909 CHF0.00011297 CHF0.00011263 CHF1 -
Nov-23 2021 CHF0.00011258 CHF0.00010599 CHF0.00011294 CHF0.00010618 - -
Nov-22 2021 CHF0.00010618 CHF0.0001057 CHF0.00011157 CHF0.00011157 - -
Nov-21 2021 CHF0.00011161 CHF0.00011161 CHF0.00011414 CHF0.0001136 - -
Nov-20 2021 CHF0.00011363 CHF0.00010975 CHF0.00011385 CHF0.00011065 - -
Nov-19 2021 CHF0.00011061 CHF0.00010339 CHF0.00011071 CHF0.0001034 - -
Nov-18 2021 CHF0.00010337 CHF0.00010154 CHF0.00011167 CHF0.00011037 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.