Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$0.00220697 MX$0.00219784 MX$0.00222647 MX$0.00222433 - -
Dec-01 2021 MX$0.00222428 MX$0.0022185 MX$0.00229168 MX$0.00224524 - -
Nov-30 2021 MX$0.00224619 MX$0.00212741 MX$0.00226879 MX$0.00214206 - -
Nov-29 2021 MX$0.00214197 MX$0.00206873 MX$0.00214445 MX$0.00207074 - -
Nov-28 2021 MX$0.00207096 MX$0.00194821 MX$0.00207096 MX$0.00198143 - -
Nov-27 2021 MX$0.0019804 MX$0.00196633 MX$0.00201232 MX$0.0019682 - -
Nov-26 2021 MX$0.00196979 MX$0.00192747 MX$0.00219121 MX$0.00218283 - -
Nov-25 2021 MX$0.00208224 MX$0.00206198 MX$0.00219292 MX$0.00206488 MX$17 -
Nov-24 2021 MX$0.00206975 MX$0.00203907 MX$0.00211159 MX$0.00210517 MX$17 -
Nov-23 2021 MX$0.00210422 MX$0.00198121 MX$0.00211094 MX$0.00198472 - -
Nov-22 2021 MX$0.00198475 MX$0.00197573 MX$0.00208541 MX$0.00208541 - -
Nov-21 2021 MX$0.00208617 MX$0.00208617 MX$0.00213344 MX$0.00212334 - -
Nov-20 2021 MX$0.00212395 MX$0.00205146 MX$0.00212809 MX$0.0020683 - -
Nov-19 2021 MX$0.00206752 MX$0.00193245 MX$0.00206943 MX$0.00193279 - -
Nov-18 2021 MX$0.00193212 MX$0.00189787 MX$0.00208723 MX$0.00206301 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.