Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.00061686 RM0.00061431 RM0.00062231 RM0.00062171 - -
Dec-01 2021 RM0.0006217 RM0.00062008 RM0.00064053 RM0.00062755 - -
Nov-30 2021 RM0.00062782 RM0.00059462 RM0.00063414 RM0.00059871 - -
Nov-29 2021 RM0.00059869 RM0.00057822 RM0.00059938 RM0.00057878 - -
Nov-28 2021 RM0.00057884 RM0.00054453 RM0.00057884 RM0.00055382 - -
Nov-27 2021 RM0.00055353 RM0.0005496 RM0.00056245 RM0.00055012 - -
Nov-26 2021 RM0.00055056 RM0.00053873 RM0.00061245 RM0.00061011 - -
Nov-25 2021 RM0.00058199 RM0.00057633 RM0.00061293 RM0.00057714 RM5 -
Nov-24 2021 RM0.0005785 RM0.00056993 RM0.0005902 RM0.0005884 RM5 -
Nov-23 2021 RM0.00058814 RM0.00055376 RM0.00059002 RM0.00055474 - -
Nov-22 2021 RM0.00055475 RM0.00055222 RM0.00058288 RM0.00058288 - -
Nov-21 2021 RM0.00058309 RM0.00058309 RM0.0005963 RM0.00059348 - -
Nov-20 2021 RM0.00059365 RM0.00057339 RM0.00059481 RM0.0005781 - -
Nov-19 2021 RM0.00057788 RM0.00054013 RM0.00057841 RM0.00054022 - -
Nov-18 2021 RM0.00054004 RM0.00053046 RM0.00058339 RM0.00057662 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.