Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.00019607 AU$0.00019526 AU$0.00019781 AU$0.00019762 - -
Dec-01 2021 AU$0.00019761 AU$0.0001971 AU$0.0002036 AU$0.00019947 - -
Nov-30 2021 AU$0.00019956 AU$0.000189 AU$0.00020157 AU$0.00019031 - -
Nov-29 2021 AU$0.0001903 AU$0.00018379 AU$0.00019052 AU$0.00018397 - -
Nov-28 2021 AU$0.00018399 AU$0.00017308 AU$0.00018399 AU$0.00017604 - -
Nov-27 2021 AU$0.00017594 AU$0.00017469 AU$0.00017878 AU$0.00017486 - -
Nov-26 2021 AU$0.000175 AU$0.00017124 AU$0.00019467 AU$0.00019393 - -
Nov-25 2021 AU$0.00018499 AU$0.00018319 AU$0.00019483 AU$0.00018345 AU$2 -
Nov-24 2021 AU$0.00018388 AU$0.00018116 AU$0.0001876 AU$0.00018703 AU$2 -
Nov-23 2021 AU$0.00018695 AU$0.00017602 AU$0.00018754 AU$0.00017633 - -
Nov-22 2021 AU$0.00017633 AU$0.00017553 AU$0.00018527 AU$0.00018527 - -
Nov-21 2021 AU$0.00018534 AU$0.00018534 AU$0.00018954 AU$0.00018864 - -
Nov-20 2021 AU$0.0001887 AU$0.00018226 AU$0.00018907 AU$0.00018375 - -
Nov-19 2021 AU$0.00018368 AU$0.00017168 AU$0.00018385 AU$0.00017171 - -
Nov-18 2021 AU$0.00017165 AU$0.00016861 AU$0.00018544 AU$0.00018328 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.