Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.00021587 NZ$0.00021498 NZ$0.00021778 NZ$0.00021757 - -
Dec-01 2021 NZ$0.00021757 NZ$0.000217 NZ$0.00022416 NZ$0.00021962 - -
Nov-30 2021 NZ$0.00021971 NZ$0.00020809 NZ$0.00022192 NZ$0.00020953 - -
Nov-29 2021 NZ$0.00020952 NZ$0.00020235 NZ$0.00020976 NZ$0.00020255 - -
Nov-28 2021 NZ$0.00020257 NZ$0.00019056 NZ$0.00020257 NZ$0.00019381 - -
Nov-27 2021 NZ$0.00019371 NZ$0.00019234 NZ$0.00019683 NZ$0.00019252 - -
Nov-26 2021 NZ$0.00019267 NZ$0.00018853 NZ$0.00021433 NZ$0.00021351 - -
Nov-25 2021 NZ$0.00020367 NZ$0.00020169 NZ$0.0002145 NZ$0.00020198 NZ$2 -
Nov-24 2021 NZ$0.00020245 NZ$0.00019945 NZ$0.00020655 NZ$0.00020592 NZ$2 -
Nov-23 2021 NZ$0.00020582 NZ$0.00019379 NZ$0.00020648 NZ$0.00019414 - -
Nov-22 2021 NZ$0.00019414 NZ$0.00019326 NZ$0.00020398 NZ$0.00020398 - -
Nov-21 2021 NZ$0.00020406 NZ$0.00020406 NZ$0.00020868 NZ$0.00020769 - -
Nov-20 2021 NZ$0.00020775 NZ$0.00020066 NZ$0.00020816 NZ$0.00020231 - -
Nov-19 2021 NZ$0.00020223 NZ$0.00018902 NZ$0.00020242 NZ$0.00018906 - -
Nov-18 2021 NZ$0.00018899 NZ$0.00018564 NZ$0.00020416 NZ$0.00020179 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.