Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.00474543 Bs.0.00472582 Bs.0.00478736 Bs.0.00478277 - -
Dec-01 2021 Bs.0.00478267 Bs.0.00477023 Bs.0.00492758 Bs.0.00482772 - -
Nov-30 2021 Bs.0.00482976 Bs.0.00457436 Bs.0.00487837 Bs.0.00460587 - -
Nov-29 2021 Bs.0.00460568 Bs.0.0044482 Bs.0.00461101 Bs.0.00445251 - -
Nov-28 2021 Bs.0.00445298 Bs.0.00418906 Bs.0.00445298 Bs.0.00426048 - -
Nov-27 2021 Bs.0.00425827 Bs.0.00422803 Bs.0.0043269 Bs.0.00423203 - -
Nov-26 2021 Bs.0.00423545 Bs.0.00414445 Bs.0.00471155 Bs.0.00469354 - -
Nov-25 2021 Bs.0.00447724 Bs.0.00443367 Bs.0.00471523 Bs.0.00443992 Bs.36 -
Nov-24 2021 Bs.0.00445038 Bs.0.00438443 Bs.0.00454036 Bs.0.00452656 Bs.36 -
Nov-23 2021 Bs.0.00452451 Bs.0.00426001 Bs.0.00453896 Bs.0.00426757 - -
Nov-22 2021 Bs.0.00426763 Bs.0.00424823 Bs.0.00448407 Bs.0.00448407 - -
Nov-21 2021 Bs.0.00448569 Bs.0.00448569 Bs.0.00458733 Bs.0.00456563 - -
Nov-20 2021 Bs.0.00456692 Bs.0.00441107 Bs.0.00457584 Bs.0.00444728 - -
Nov-19 2021 Bs.0.00444559 Bs.0.00415517 Bs.0.00444969 Bs.0.0041559 - -
Nov-18 2021 Bs.0.00415446 Bs.0.00408082 Bs.0.00448798 Bs.0.00443589 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.