Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.014246 Tk0.014187 Tk0.014372 Tk0.014358 - -
Dec-01 2021 Tk0.014358 Tk0.014321 Tk0.014793 Tk0.014493 - -
Nov-30 2021 Tk0.014499 Tk0.013733 Tk0.014645 Tk0.013827 - -
Nov-29 2021 Tk0.013827 Tk0.013354 Tk0.013843 Tk0.013367 - -
Nov-28 2021 Tk0.013368 Tk0.012576 Tk0.013368 Tk0.01279 - -
Nov-27 2021 Tk0.012784 Tk0.012693 Tk0.01299 Tk0.012705 - -
Nov-26 2021 Tk0.012715 Tk0.012442 Tk0.014144 Tk0.01409 - -
Nov-25 2021 Tk0.013441 Tk0.01331 Tk0.014156 Tk0.013329 Tk109 -
Nov-24 2021 Tk0.01336 Tk0.013162 Tk0.013631 Tk0.013589 Tk109 -
Nov-23 2021 Tk0.013583 Tk0.012789 Tk0.013626 Tk0.012812 - -
Nov-22 2021 Tk0.012812 Tk0.012754 Tk0.013462 Tk0.013462 - -
Nov-21 2021 Tk0.013466 Tk0.013466 Tk0.013772 Tk0.013706 - -
Nov-20 2021 Tk0.01371 Tk0.013242 Tk0.013737 Tk0.013351 - -
Nov-19 2021 Tk0.013346 Tk0.012474 Tk0.013358 Tk0.012476 - -
Nov-18 2021 Tk0.012472 Tk0.012251 Tk0.013473 Tk0.013317 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.