Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.00101663 HK$0.00101243 HK$0.00102561 HK$0.00102463 - -
Dec-01 2021 HK$0.00102461 HK$0.00102194 HK$0.00105565 HK$0.00103426 - -
Nov-30 2021 HK$0.0010347 HK$0.00097998 HK$0.00104511 HK$0.00098673 - -
Nov-29 2021 HK$0.00098669 HK$0.00095295 HK$0.00098783 HK$0.00095388 - -
Nov-28 2021 HK$0.00095398 HK$0.00089744 HK$0.00095398 HK$0.00091274 - -
Nov-27 2021 HK$0.00091226 HK$0.00090578 HK$0.00092697 HK$0.00090664 - -
Nov-26 2021 HK$0.00090737 HK$0.00088788 HK$0.00100937 HK$0.00100551 - -
Nov-25 2021 HK$0.00095917 HK$0.00094984 HK$0.00101016 HK$0.00095118 HK$8 -
Nov-24 2021 HK$0.00095342 HK$0.00093929 HK$0.0009727 HK$0.00096974 HK$8 -
Nov-23 2021 HK$0.0009693 HK$0.00091264 HK$0.0009724 HK$0.00091426 - -
Nov-22 2021 HK$0.00091427 HK$0.00091011 HK$0.00096064 HK$0.00096064 - -
Nov-21 2021 HK$0.00096098 HK$0.00096098 HK$0.00098276 HK$0.00097811 - -
Nov-20 2021 HK$0.00097839 HK$0.000945 HK$0.0009803 HK$0.00095276 - -
Nov-19 2021 HK$0.00095239 HK$0.00089018 HK$0.00095327 HK$0.00089033 - -
Nov-18 2021 HK$0.00089002 HK$0.00087425 HK$0.00096147 HK$0.00095032 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.