Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.00241542 R0.00240544 R0.00243676 R0.00243443 - -
Dec-01 2021 R0.00243437 R0.00242804 R0.00250814 R0.0024573 - -
Nov-30 2021 R0.00245835 R0.00232835 R0.00248309 R0.00234439 - -
Nov-29 2021 R0.00234429 R0.00226413 R0.002347 R0.00226633 - -
Nov-28 2021 R0.00226656 R0.00213223 R0.00226656 R0.00216858 - -
Nov-27 2021 R0.00216746 R0.00215206 R0.00220239 R0.0021541 - -
Nov-26 2021 R0.00215584 R0.00210952 R0.00239818 R0.00238901 - -
Nov-25 2021 R0.00227891 R0.00225674 R0.00240005 R0.00225992 R19 -
Nov-24 2021 R0.00226524 R0.00223167 R0.00231104 R0.00230401 R19 -
Nov-23 2021 R0.00230297 R0.00216834 R0.00231033 R0.00217219 - -
Nov-22 2021 R0.00217222 R0.00216235 R0.00228239 R0.00228239 - -
Nov-21 2021 R0.00228321 R0.00228321 R0.00233495 R0.0023239 - -
Nov-20 2021 R0.00232456 R0.00224523 R0.0023291 R0.00226366 - -
Nov-19 2021 R0.0022628 R0.00211498 R0.00226489 R0.00211535 - -
Nov-18 2021 R0.00211462 R0.00207713 R0.00228438 R0.00225787 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.