Market Cap Rp37,581.72T 2.69%
Volume 24h Rp2,285.90T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 33 Seconds ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2021 Rp2.0926 Rp2.0840 Rp2.1111 Rp2.1091 - -
Dec-01 2021 Rp2.1090 Rp2.1036 Rp2.1730 Rp2.1289 - -
Nov-30 2021 Rp2.1298 Rp2.0172 Rp2.1512 Rp2.0311 - -
Nov-29 2021 Rp2.0310 Rp1.9615 Rp2.0333 Rp1.9635 - -
Nov-28 2021 Rp1.9637 Rp1.8473 Rp1.9637 Rp1.8788 - -
Nov-27 2021 Rp1.8778 Rp1.8645 Rp1.9081 Rp1.8662 - -
Nov-26 2021 Rp1.8677 Rp1.8276 Rp2.0777 Rp2.0697 - -
Nov-25 2021 Rp1.9744 Rp1.9551 Rp2.0793 Rp1.9579 Rp16,080 -
Nov-24 2021 Rp1.9625 Rp1.9334 Rp2.0022 Rp1.9961 Rp16,080 -
Nov-23 2021 Rp1.9952 Rp1.8786 Rp2.0016 Rp1.8819 - -
Nov-22 2021 Rp1.8819 Rp1.8734 Rp1.9774 Rp1.9774 - -
Nov-21 2021 Rp1.9781 Rp1.9781 Rp2.0229 Rp2.0133 - -
Nov-20 2021 Rp2.0139 Rp1.9452 Rp2.0178 Rp1.9611 - -
Nov-19 2021 Rp1.9604 Rp1.8323 Rp1.9622 Rp1.8326 - -
Nov-18 2021 Rp1.8320 Rp1.7995 Rp1.9791 Rp1.9561 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.