Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 52 Seconds ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$0.11423 AR$0.113758 AR$0.115239 AR$0.115129 - -
Dec-01 2021 AR$0.115126 AR$0.114827 AR$0.118615 AR$0.116211 - -
Nov-30 2021 AR$0.11626 AR$0.110112 AR$0.11743 AR$0.110871 - -
Nov-29 2021 AR$0.110866 AR$0.107075 AR$0.110994 AR$0.107179 - -
Nov-28 2021 AR$0.10719 AR$0.100837 AR$0.10719 AR$0.102556 - -
Nov-27 2021 AR$0.102503 AR$0.101775 AR$0.104155 AR$0.101872 - -
Nov-26 2021 AR$0.101954 AR$0.099763 AR$0.113414 AR$0.112981 - -
Nov-25 2021 AR$0.107774 AR$0.106725 AR$0.113503 AR$0.106876 AR$878 -
Nov-24 2021 AR$0.107128 AR$0.10554 AR$0.109294 AR$0.108961 AR$878 -
Nov-23 2021 AR$0.108912 AR$0.102545 AR$0.10926 AR$0.102727 - -
Nov-22 2021 AR$0.102728 AR$0.102262 AR$0.107939 AR$0.107939 - -
Nov-21 2021 AR$0.107978 AR$0.107978 AR$0.110424 AR$0.109902 - -
Nov-20 2021 AR$0.109933 AR$0.106181 AR$0.110148 AR$0.107053 - -
Nov-19 2021 AR$0.107012 AR$0.100021 AR$0.107111 AR$0.100039 - -
Nov-18 2021 AR$0.100004 AR$0.098232 AR$0.108033 AR$0.106779 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.