Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.00094181 CN¥0.00093792 CN¥0.00095014 CN¥0.00094922 - -
Dec-01 2021 CN¥0.0009492 CN¥0.00094673 CN¥0.00097796 CN¥0.00095814 - -
Nov-30 2021 CN¥0.00095855 CN¥0.00090786 CN¥0.0009682 CN¥0.00091412 - -
Nov-29 2021 CN¥0.00091408 CN¥0.00088282 CN¥0.00091513 CN¥0.00088368 - -
Nov-28 2021 CN¥0.00088377 CN¥0.00083139 CN¥0.00088377 CN¥0.00084557 - -
Nov-27 2021 CN¥0.00084513 CN¥0.00083912 CN¥0.00085875 CN¥0.00083992 - -
Nov-26 2021 CN¥0.0008406 CN¥0.00082254 CN¥0.00093509 CN¥0.00093152 - -
Nov-25 2021 CN¥0.00088859 CN¥0.00087994 CN¥0.00093582 CN¥0.00088118 CN¥7 -
Nov-24 2021 CN¥0.00088326 CN¥0.00087017 CN¥0.00090111 CN¥0.00089837 CN¥7 -
Nov-23 2021 CN¥0.00089797 CN¥0.00084547 CN¥0.00090084 CN¥0.00084697 - -
Nov-22 2021 CN¥0.00084698 CN¥0.00084314 CN¥0.00088994 CN¥0.00088994 - -
Nov-21 2021 CN¥0.00089026 CN¥0.00089026 CN¥0.00091044 CN¥0.00090613 - -
Nov-20 2021 CN¥0.00090639 CN¥0.00087545 CN¥0.00090815 CN¥0.00088264 - -
Nov-19 2021 CN¥0.0008823 CN¥0.00082467 CN¥0.00088312 CN¥0.00082481 - -
Nov-18 2021 CN¥0.00082452 CN¥0.00080991 CN¥0.00089072 CN¥0.00088038 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.