Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.0001778 CA$0.00017706 CA$0.00017937 CA$0.00017919 - -
Dec-01 2021 CA$0.00017919 CA$0.00017872 CA$0.00018462 CA$0.00018088 - -
Nov-30 2021 CA$0.00018095 CA$0.00017139 CA$0.00018278 CA$0.00017257 - -
Nov-29 2021 CA$0.00017256 CA$0.00016666 CA$0.00017276 CA$0.00016682 - -
Nov-28 2021 CA$0.00016684 CA$0.00015695 CA$0.00016684 CA$0.00015963 - -
Nov-27 2021 CA$0.00015954 CA$0.00015841 CA$0.00016211 CA$0.00015856 - -
Nov-26 2021 CA$0.00015869 CA$0.00015528 CA$0.00017653 CA$0.00017585 - -
Nov-25 2021 CA$0.00016775 CA$0.00016611 CA$0.00017666 CA$0.00016635 CA$1 -
Nov-24 2021 CA$0.00016674 CA$0.00016427 CA$0.00017011 CA$0.00016959 CA$1 -
Nov-23 2021 CA$0.00016952 CA$0.00015961 CA$0.00017006 CA$0.00015989 - -
Nov-22 2021 CA$0.00015989 CA$0.00015917 CA$0.000168 CA$0.000168 - -
Nov-21 2021 CA$0.00016806 CA$0.00016806 CA$0.00017187 CA$0.00017106 - -
Nov-20 2021 CA$0.00017111 CA$0.00016527 CA$0.00017144 CA$0.00016662 - -
Nov-19 2021 CA$0.00016656 CA$0.00015568 CA$0.00016671 CA$0.00015571 - -
Nov-18 2021 CA$0.00015565 CA$0.00015289 CA$0.00016815 CA$0.0001662 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.