Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$0.122886 CL$0.122378 CL$0.123972 CL$0.123853 - -
Dec-01 2021 CL$0.12385 CL$0.123528 CL$0.127603 CL$0.125017 - -
Nov-30 2021 CL$0.12507 CL$0.118456 CL$0.126329 CL$0.119272 - -
Nov-29 2021 CL$0.119267 CL$0.115189 CL$0.119405 CL$0.115301 - -
Nov-28 2021 CL$0.115313 CL$0.108478 CL$0.115313 CL$0.110328 - -
Nov-27 2021 CL$0.110271 CL$0.109488 CL$0.112048 CL$0.109591 - -
Nov-26 2021 CL$0.10968 CL$0.107323 CL$0.122009 CL$0.121542 - -
Nov-25 2021 CL$0.115941 CL$0.114813 CL$0.122104 CL$0.114975 CL$944 -
Nov-24 2021 CL$0.115246 CL$0.113538 CL$0.117576 CL$0.117218 CL$944 -
Nov-23 2021 CL$0.117165 CL$0.110316 CL$0.11754 CL$0.110512 - -
Nov-22 2021 CL$0.110513 CL$0.110011 CL$0.116118 CL$0.116118 - -
Nov-21 2021 CL$0.11616 CL$0.11616 CL$0.118792 CL$0.11823 - -
Nov-20 2021 CL$0.118264 CL$0.114228 CL$0.118494 CL$0.115165 - -
Nov-19 2021 CL$0.115121 CL$0.107601 CL$0.115228 CL$0.10762 - -
Nov-18 2021 CL$0.107583 CL$0.105675 CL$0.116219 CL$0.11487 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.