Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.0005218 zł0.00051964 zł0.00052641 zł0.00052591 - -
Dec-01 2021 zł0.00052589 zł0.00052453 zł0.00054183 zł0.00053085 - -
Nov-30 2021 zł0.00053107 zł0.00050299 zł0.00053642 zł0.00050645 - -
Nov-29 2021 zł0.00050643 zł0.00048912 zł0.00050702 zł0.00048959 - -
Nov-28 2021 zł0.00048964 zł0.00046062 zł0.00048964 zł0.00046847 - -
Nov-27 2021 zł0.00046823 zł0.00046491 zł0.00047578 zł0.00046535 - -
Nov-26 2021 zł0.00046572 zł0.00045572 zł0.00051807 zł0.00051609 - -
Nov-25 2021 zł0.00049231 zł0.00048752 zł0.00051848 zł0.00048821 zł4 -
Nov-24 2021 zł0.00048936 zł0.0004821 zł0.00049925 zł0.00049773 zł4 -
Nov-23 2021 zł0.00049751 zł0.00046842 zł0.0004991 zł0.00046925 - -
Nov-22 2021 zł0.00046926 zł0.00046713 zł0.00049306 zł0.00049306 - -
Nov-21 2021 zł0.00049324 zł0.00049324 zł0.00050441 zł0.00050203 - -
Nov-20 2021 zł0.00050217 zł0.00048503 zł0.00050315 zł0.00048901 - -
Nov-19 2021 zł0.00048883 zł0.00045689 zł0.00048928 zł0.00045697 - -
Nov-18 2021 zł0.00045682 zł0.00044872 zł0.00049349 zł0.00048776 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.