Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-06 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-05 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-04 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-03 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-02 2022 CHF0.140007 CHF0.140007 CHF0.140007 CHF0.140007 - -
Jul-01 2022 CHF0.140007 CHF0.140003 CHF0.142678 CHF0.140673 - -
Jun-30 2022 CHF0.14064 CHF0.139263 CHF0.143453 CHF0.142767 CHF9 -
Jun-29 2022 CHF0.142798 CHF0.142648 CHF0.150672 CHF0.150438 CHF38 -
Jun-28 2022 CHF0.150439 CHF0.14533 CHF0.150589 CHF0.147809 CHF30 -
Jun-27 2022 CHF0.14781 CHF0.147023 CHF0.151762 CHF0.149693 CHF8 -
Jun-26 2022 CHF0.149684 CHF0.148532 CHF0.153959 CHF0.153959 CHF5 -
Jun-25 2022 CHF0.153959 CHF0.151716 CHF0.155285 CHF0.152751 - -
Jun-24 2022 CHF0.1528 CHF0.145725 CHF0.153509 CHF0.146094 CHF83 -
Jun-23 2022 CHF0.146092 CHF0.141119 CHF0.146335 CHF0.141143 CHF63 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.