Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-06 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-05 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-04 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-03 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-02 2022 Bs.5.636 Bs.5.636 Bs.5.636 Bs.5.636 - -
Jul-01 2022 Bs.5.636 Bs.5.636 Bs.5.743 Bs.5.663 - -
Jun-30 2022 Bs.5.661 Bs.5.606 Bs.5.774 Bs.5.747 Bs.359 -
Jun-29 2022 Bs.5.748 Bs.5.742 Bs.6.065 Bs.6.056 Bs.1,523 -
Jun-28 2022 Bs.6.056 Bs.5.850 Bs.6.062 Bs.5.950 Bs.1,207 -
Jun-27 2022 Bs.5.950 Bs.5.918 Bs.6.109 Bs.6.026 Bs.341 -
Jun-26 2022 Bs.6.025 Bs.5.979 Bs.6.197 Bs.6.197 Bs.212 -
Jun-25 2022 Bs.6.197 Bs.6.107 Bs.6.251 Bs.6.149 - -
Jun-24 2022 Bs.6.151 Bs.5.866 Bs.6.179 Bs.5.881 Bs.3,330 -
Jun-23 2022 Bs.5.881 Bs.5.680 Bs.5.890 Bs.5.681 Bs.2,544 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.