Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-06 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-05 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-04 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-03 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-02 2022 RM0.731164 RM0.731164 RM0.731164 RM0.731164 - -
Jul-01 2022 RM0.731164 RM0.731143 RM0.745113 RM0.734644 - -
Jun-30 2022 RM0.734468 RM0.72728 RM0.74916 RM0.745576 RM47 -
Jun-29 2022 RM0.745738 RM0.744956 RM0.786861 RM0.785637 RM198 -
Jun-28 2022 RM0.785645 RM0.758964 RM0.786428 RM0.771907 RM157 -
Jun-27 2022 RM0.771915 RM0.767805 RM0.792554 RM0.781749 RM44 -
Jun-26 2022 RM0.781702 RM0.775685 RM0.804027 RM0.804027 RM28 -
Jun-25 2022 RM0.804027 RM0.792313 RM0.810952 RM0.797716 - -
Jun-24 2022 RM0.797973 RM0.761024 RM0.801678 RM0.762951 RM432 -
Jun-23 2022 RM0.762944 RM0.736973 RM0.764209 RM0.737097 RM330 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.