Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-06 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-05 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-04 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-03 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-02 2022 zł0.616835 zł0.616835 zł0.616835 zł0.616835 - -
Jul-01 2022 zł0.616835 zł0.616817 zł0.628602 zł0.61977 - -
Jun-30 2022 zł0.619622 zł0.613558 zł0.632016 zł0.628993 zł39 -
Jun-29 2022 zł0.62913 zł0.62847 zł0.663823 zł0.66279 zł167 -
Jun-28 2022 zł0.662796 zł0.640287 zł0.663457 zł0.651206 zł132 -
Jun-27 2022 zł0.651213 zł0.647746 zł0.668625 zł0.65951 zł37 -
Jun-26 2022 zł0.65947 zł0.654394 zł0.678304 zł0.678304 zł23 -
Jun-25 2022 zł0.678304 zł0.668422 zł0.684146 zł0.67298 - -
Jun-24 2022 zł0.673197 zł0.642025 zł0.676323 zł0.643651 zł364 -
Jun-23 2022 zł0.643645 zł0.621735 zł0.644712 zł0.62184 zł278 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.