Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-06 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-05 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-04 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-03 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-02 2022 CN¥1.0954 CN¥1.0954 CN¥1.0954 CN¥1.0954 - -
Jul-01 2022 CN¥1.0954 CN¥1.0954 CN¥1.1163 CN¥1.1006 - -
Jun-30 2022 CN¥1.1004 CN¥1.0896 CN¥1.1224 CN¥1.1170 CN¥70 -
Jun-29 2022 CN¥1.1173 CN¥1.1161 CN¥1.1789 CN¥1.1770 CN¥296 -
Jun-28 2022 CN¥1.1770 CN¥1.1371 CN¥1.1782 CN¥1.1565 CN¥235 -
Jun-27 2022 CN¥1.1565 CN¥1.1503 CN¥1.1874 CN¥1.1712 CN¥66 -
Jun-26 2022 CN¥1.1711 CN¥1.1621 CN¥1.2046 CN¥1.2046 CN¥41 -
Jun-25 2022 CN¥1.2046 CN¥1.1870 CN¥1.2150 CN¥1.1951 - -
Jun-24 2022 CN¥1.1955 CN¥1.1402 CN¥1.2011 CN¥1.1430 CN¥647 -
Jun-23 2022 CN¥1.1430 CN¥1.1041 CN¥1.1449 CN¥1.1043 CN¥495 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.