Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-06 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-05 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-04 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-03 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-02 2022 MX$2.6039 MX$2.6039 MX$2.6039 MX$2.6039 - -
Jul-01 2022 MX$2.6039 MX$2.6038 MX$2.6536 MX$2.6163 - -
Jun-30 2022 MX$2.6157 MX$2.5901 MX$2.6680 MX$2.6552 MX$166 -
Jun-29 2022 MX$2.6558 MX$2.6530 MX$2.8023 MX$2.7979 MX$704 -
Jun-28 2022 MX$2.7979 MX$2.7029 MX$2.8007 MX$2.7490 MX$558 -
Jun-27 2022 MX$2.7490 MX$2.7344 MX$2.8225 MX$2.7840 MX$157 -
Jun-26 2022 MX$2.7839 MX$2.7624 MX$2.8634 MX$2.8634 MX$98 -
Jun-25 2022 MX$2.8634 MX$2.8217 MX$2.8880 MX$2.8409 - -
Jun-24 2022 MX$2.8418 MX$2.7102 MX$2.8550 MX$2.7171 MX$1,539 -
Jun-23 2022 MX$2.7171 MX$2.6246 MX$2.7216 MX$2.6250 MX$1,176 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.