Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-06 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-05 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-04 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-03 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-02 2022 NZ$0.256733 NZ$0.256733 NZ$0.256733 NZ$0.256733 - -
Jul-01 2022 NZ$0.256733 NZ$0.256725 NZ$0.26163 NZ$0.257954 - -
Jun-30 2022 NZ$0.257893 NZ$0.255369 NZ$0.263051 NZ$0.261793 NZ$16 -
Jun-29 2022 NZ$0.26185 NZ$0.261575 NZ$0.276289 NZ$0.27586 NZ$69 -
Jun-28 2022 NZ$0.275862 NZ$0.266494 NZ$0.276137 NZ$0.271038 NZ$55 -
Jun-27 2022 NZ$0.271041 NZ$0.269598 NZ$0.278288 NZ$0.274494 NZ$16 -
Jun-26 2022 NZ$0.274478 NZ$0.272365 NZ$0.282317 NZ$0.282317 NZ$10 -
Jun-25 2022 NZ$0.282317 NZ$0.278204 NZ$0.284748 NZ$0.280101 - -
Jun-24 2022 NZ$0.280191 NZ$0.267217 NZ$0.281492 NZ$0.267894 NZ$152 -
Jun-23 2022 NZ$0.267891 NZ$0.258772 NZ$0.268336 NZ$0.258816 NZ$116 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.