Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-06 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-05 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-04 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-03 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-02 2022 HK$1.2061 HK$1.2061 HK$1.2061 HK$1.2061 - -
Jul-01 2022 HK$1.2061 HK$1.2061 HK$1.2291 HK$1.2119 - -
Jun-30 2022 HK$1.2116 HK$1.1997 HK$1.2358 HK$1.2299 HK$77 -
Jun-29 2022 HK$1.2302 HK$1.2289 HK$1.2980 HK$1.2960 HK$326 -
Jun-28 2022 HK$1.2960 HK$1.2520 HK$1.2973 HK$1.2733 HK$258 -
Jun-27 2022 HK$1.2733 HK$1.2666 HK$1.3074 HK$1.2896 HK$73 -
Jun-26 2022 HK$1.2895 HK$1.2796 HK$1.3263 HK$1.3263 HK$45 -
Jun-25 2022 HK$1.3263 HK$1.3070 HK$1.3377 HK$1.3159 - -
Jun-24 2022 HK$1.3163 HK$1.2554 HK$1.3224 HK$1.2586 HK$713 -
Jun-23 2022 HK$1.2586 HK$1.2157 HK$1.2606 HK$1.2159 HK$545 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.