Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-06 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-05 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-04 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-03 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-02 2022 R2.8385 R2.8385 R2.8385 R2.8385 - -
Jul-01 2022 R2.8385 R2.8385 R2.8927 R2.8520 - -
Jun-30 2022 R2.8514 R2.8235 R2.9084 R2.8945 R181 -
Jun-29 2022 R2.8951 R2.8921 R3.0548 R3.0500 R767 -
Jun-28 2022 R3.0500 R2.9465 R3.0531 R2.9967 R608 -
Jun-27 2022 R2.9967 R2.9808 R3.0769 R3.0349 R172 -
Jun-26 2022 R3.0347 R3.0114 R3.1214 R3.1214 R107 -
Jun-25 2022 R3.1214 R3.0759 R3.1483 R3.0969 - -
Jun-24 2022 R3.0979 R2.9545 R3.1123 R2.9619 R1,677 -
Jun-23 2022 R2.9619 R2.8611 R2.9668 R2.8616 R1,281 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.